Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
17,640 |
17,900 |
18,055 |
17,630 |
4.672.251 |
| 26/09/2024 |
17,740 |
17,510 |
17,895 |
17,472 |
5.138.882 |
| 25/09/2024 |
17,250 |
17,520 |
17,570 |
17,170 |
2.768.178 |
| 24/09/2024 |
17,550 |
17,190 |
17,900 |
17,150 |
6.165.033 |
| 23/09/2024 |
17,130 |
17,250 |
17,335 |
17,050 |
2.638.975 |
| 20/09/2024 |
17,170 |
17,280 |
17,310 |
17,025 |
4.439.245 |
| 19/09/2024 |
17,350 |
17,170 |
17,370 |
16,970 |
3.494.864 |
| 18/09/2024 |
16,750 |
16,600 |
17,110 |
16,515 |
2.672.122 |
| 17/09/2024 |
16,600 |
16,370 |
16,740 |
16,330 |
3.009.965 |
| 16/09/2024 |
16,250 |
16,120 |
16,270 |
16,020 |
2.965.712 |
| 13/09/2024 |
16,010 |
15,960 |
16,190 |
15,920 |
2.127.752 |
| 12/09/2024 |
15,860 |
15,720 |
15,955 |
15,425 |
3.847.119 |
| 11/09/2024 |
15,800 |
15,730 |
15,830 |
15,325 |
3.301.995 |
| 10/09/2024 |
15,870 |
15,970 |
15,975 |
15,605 |
2.262.810 |
| 09/09/2024 |
15,930 |
15,920 |
16,138 |
15,870 |
4.026.471 |
| 06/09/2024 |
15,740 |
16,360 |
16,445 |
15,700 |
2.866.463 |
| 05/09/2024 |
16,370 |
16,530 |
16,660 |
16,220 |
2.837.240 |
| 04/09/2024 |
16,380 |
16,520 |
16,650 |
16,270 |
4.124.802 |
| 03/09/2024 |
16,520 |
16,890 |
16,920 |
16,430 |
3.874.079 |
| 30/08/2024 |
17,090 |
17,010 |
17,100 |
16,700 |
3.313.687 |
| 29/08/2024 |
16,910 |
17,060 |
17,120 |
16,850 |
3.099.099 |